Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 299.875 | 299.875 | 299.875 | 299.875 | 0.08% |
May 29, 2024 | 299.642 | 299.642 | 299.642 | 299.642 | -0.06% |
May 28, 2024 | 299.808 | 299.808 | 299.808 | 299.808 | -0.02% |
May 27, 2024 | 299.854 | 299.854 | 299.854 | 299.854 | 0.16% |
May 24, 2024 | 299.389 | 299.389 | 299.389 | 299.389 | 0.00% |
May 23, 2024 | 299.385 | 299.385 | 299.385 | 299.385 | -0.13% |
May 22, 2024 | 299.783 | 299.783 | 299.783 | 299.783 | -0.05% |
May 21, 2024 | 299.935 | 299.935 | 299.935 | 299.935 | 0.02% |
May 20, 2024 | 299.873 | 299.873 | 299.873 | 299.873 | 0.02% |
May 17, 2024 | 299.812 | 299.812 | 299.812 | 299.812 | -0.10% |
May 16, 2024 | 300.107 | 300.107 | 300.107 | 300.107 | -0.04% |
May 15, 2024 | 300.233 | 300.233 | 300.233 | 300.233 | 0.19% |
May 14, 2024 | 299.664 | 299.664 | 299.664 | 299.664 | -0.04% |
May 13, 2024 | 299.771 | 299.771 | 299.771 | 299.771 | 0.04% |
May 10, 2024 | 299.647 | 299.647 | 299.647 | 299.647 | -0.06% |
May 09, 2024 | 299.839 | 299.839 | 299.839 | 299.839 | -0.01% |
May 08, 2024 | 299.884 | 299.884 | 299.884 | 299.884 | -0.04% |
May 07, 2024 | 300.011 | 300.011 | 300.011 | 300.011 | 0.05% |
May 06, 2024 | 299.852 | 299.852 | 299.852 | 299.852 | 0.01% |
May 03, 2024 | 299.807 | 299.807 | 299.807 | 299.807 | 0.14% |
May 02, 2024 | 299.380 | 299.380 | 299.380 | 299.380 | 0.10% |
Highest: 300.233 | Lowest: 299.380 | Difference: 0.853 | Average: 299.788 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review