Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | 1.74% |
May 30, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | 0.52% |
May 29, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -2.66% |
May 28, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 2.51% |
May 27, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 1.63% |
May 24, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.44% |
May 23, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | -0.40% |
May 22, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 2.73% |
May 21, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | 1.36% |
May 20, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | -0.10% |
May 17, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | -0.37% |
May 16, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | -1.45% |
May 15, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.20% |
May 14, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | 3.04% |
May 13, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | 0.63% |
May 10, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | -0.48% |
May 09, 2024 | 9.901 | 9.901 | 9.901 | 9.901 | 1.43% |
May 08, 2024 | 9.761 | 9.761 | 9.761 | 9.761 | 1.13% |
May 07, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | 0.47% |
May 06, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | 0.87% |
Highest: 10.898 | Lowest: 9.606 | Difference: 1.292 | Average: 10.224 | Change %: 13.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review