Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.52% |
Jun 04, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.06% |
Jun 03, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.41% |
May 31, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | -0.05% |
May 30, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | 0.09% |
May 29, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.42% |
May 28, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | -0.29% |
May 27, 2024 | 10.776 | 10.776 | 10.776 | 10.776 | 0.11% |
May 24, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | -0.13% |
May 23, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | -0.27% |
May 22, 2024 | 10.808 | 10.808 | 10.808 | 10.808 | 0.01% |
May 21, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | -0.09% |
May 20, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | 0.03% |
May 17, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | -0.23% |
May 16, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.05% |
May 15, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | 0.62% |
May 14, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | -0.01% |
May 13, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.01% |
May 10, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.14% |
May 09, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.11% |
May 08, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.20% |
Highest: 10.839 | Lowest: 10.700 | Difference: 0.140 | Average: 10.772 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review