Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 243.793 | 243.793 | 243.793 | 243.793 | 0.31% |
May 24, 2024 | 243.045 | 243.045 | 243.045 | 243.045 | -0.03% |
May 23, 2024 | 243.112 | 243.112 | 243.112 | 243.112 | -0.96% |
May 22, 2024 | 245.470 | 245.470 | 245.470 | 245.470 | -0.21% |
May 21, 2024 | 245.974 | 245.974 | 245.974 | 245.974 | -0.87% |
May 20, 2024 | 248.128 | 248.128 | 248.128 | 248.128 | 0.03% |
May 17, 2024 | 248.057 | 248.057 | 248.057 | 248.057 | -0.30% |
May 16, 2024 | 248.802 | 248.802 | 248.802 | 248.802 | 0.87% |
May 15, 2024 | 246.660 | 246.660 | 246.660 | 246.660 | -0.03% |
May 14, 2024 | 246.738 | 246.738 | 246.738 | 246.738 | 0.39% |
May 13, 2024 | 245.781 | 245.781 | 245.781 | 245.781 | 0.58% |
May 10, 2024 | 244.373 | 244.373 | 244.373 | 244.373 | 0.07% |
May 09, 2024 | 244.212 | 244.212 | 244.212 | 244.212 | 0.14% |
May 08, 2024 | 243.862 | 243.862 | 243.862 | 243.862 | 0.06% |
May 07, 2024 | 243.721 | 243.721 | 243.721 | 243.721 | 0.23% |
May 06, 2024 | 243.151 | 243.151 | 243.151 | 243.151 | 0.43% |
May 03, 2024 | 242.111 | 242.111 | 242.111 | 242.111 | 0.25% |
May 02, 2024 | 241.500 | 241.500 | 241.500 | 241.500 | -0.03% |
Apr 30, 2024 | 241.581 | 241.581 | 241.581 | 241.581 | -0.56% |
Apr 29, 2024 | 242.944 | 242.944 | 242.944 | 242.944 | 1.26% |
Highest: 248.802 | Lowest: 241.500 | Difference: 7.303 | Average: 244.651 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review