Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | 0.26% |
May 07, 2024 | 14.131 | 14.131 | 14.131 | 14.131 | 1.00% |
May 06, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | 0.46% |
May 05, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | -0.00% |
May 04, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | -0.00% |
May 03, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | 0.96% |
May 02, 2024 | 13.795 | 13.795 | 13.795 | 13.795 | 0.23% |
May 01, 2024 | 13.764 | 13.764 | 13.764 | 13.764 | -0.02% |
Apr 30, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | -0.55% |
Apr 29, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | 0.45% |
Apr 28, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | -0.00% |
Apr 27, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | -0.00% |
Apr 26, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | 1.45% |
Apr 25, 2024 | 13.585 | 13.585 | 13.585 | 13.585 | -0.87% |
Apr 24, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | 0.26% |
Apr 23, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | 0.76% |
Apr 22, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | 0.63% |
Apr 21, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | -0.00% |
Apr 20, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | -0.00% |
Apr 19, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.45% |
Apr 18, 2024 | 13.541 | 13.541 | 13.541 | 13.541 | -0.12% |
Apr 17, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | -0.45% |
Apr 16, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | -1.32% |
Apr 15, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.44% |
Apr 14, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | -0.00% |
Apr 13, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | -0.00% |
Apr 12, 2024 | 13.863 | 13.863 | 13.863 | 13.863 | -0.27% |
Apr 11, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.36% |
Highest: 14.168 | Lowest: 13.479 | Difference: 0.690 | Average: 13.769 | Change %: 2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review