Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.13% |
May 15, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | 0.45% |
May 14, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | -0.12% |
May 13, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | -0.04% |
May 10, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | 0.02% |
May 09, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | -0.06% |
May 08, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | -0.10% |
May 07, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | 0.38% |
May 06, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | 0.15% |
May 03, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.28% |
May 02, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | 0.10% |
Apr 30, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | -1.19% |
May 16, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.13% |
May 15, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | 0.45% |
May 14, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | -0.12% |
May 13, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | -0.04% |
May 10, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | 0.02% |
May 09, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | -0.06% |
May 08, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | -0.10% |
May 07, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | 0.38% |
May 06, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | 0.15% |
May 03, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.28% |
May 02, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | 0.10% |
Apr 30, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | 0.00% |
Apr 29, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 0.24% |
Apr 26, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | 0.23% |
Apr 25, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | -0.22% |
Apr 24, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | -0.33% |
Apr 23, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | 0.18% |
Apr 22, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | 0.21% |
Highest: 9.707 | Lowest: 9.547 | Difference: 0.160 | Average: 9.639 | Change %: 1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review