Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 143.637 | 143.637 | 143.637 | 143.637 | 1.27% |
May 29, 2024 | 141.839 | 141.839 | 141.839 | 141.839 | -0.99% |
May 28, 2024 | 143.259 | 143.259 | 143.259 | 143.259 | 0.21% |
May 27, 2024 | 142.966 | 142.966 | 142.966 | 142.966 | 0.90% |
May 24, 2024 | 141.684 | 141.684 | 141.684 | 141.684 | 0.56% |
May 23, 2024 | 140.896 | 140.896 | 140.896 | 140.896 | 0.01% |
May 22, 2024 | 140.882 | 140.882 | 140.882 | 140.882 | -0.99% |
May 21, 2024 | 142.286 | 142.286 | 142.286 | 142.286 | -0.31% |
May 20, 2024 | 142.725 | 142.725 | 142.725 | 142.725 | 0.76% |
May 17, 2024 | 141.647 | 141.647 | 141.647 | 141.647 | 0.77% |
May 16, 2024 | 140.569 | 140.569 | 140.569 | 140.569 | -0.13% |
May 14, 2024 | 140.753 | 140.753 | 140.753 | 140.753 | 0.83% |
May 13, 2024 | 139.594 | 139.594 | 139.594 | 139.594 | -0.04% |
May 10, 2024 | 139.645 | 139.645 | 139.645 | 139.645 | 0.70% |
May 09, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.26% |
May 08, 2024 | 139.032 | 139.032 | 139.032 | 139.032 | 0.65% |
May 07, 2024 | 138.132 | 138.132 | 138.132 | 138.132 | 0.58% |
May 06, 2024 | 137.341 | 137.341 | 137.341 | 137.341 | 0.25% |
May 03, 2024 | 136.994 | 136.994 | 136.994 | 136.994 | 1.09% |
Highest: 143.637 | Lowest: 136.994 | Difference: 6.644 | Average: 140.661 | Change %: 5.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review