Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.154 | 10.154 | 10.154 | 10.154 | -0.37% |
May 28, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | -0.29% |
May 27, 2024 | 10.221 | 10.221 | 10.221 | 10.221 | 0.10% |
May 24, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | -0.07% |
May 23, 2024 | 10.218 | 10.218 | 10.218 | 10.218 | -0.27% |
May 22, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | -0.04% |
May 21, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | -0.02% |
May 20, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | 0.03% |
May 17, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.24% |
May 16, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.00% |
May 15, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.59% |
May 14, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | -0.04% |
May 13, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | -0.02% |
May 10, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | 0.10% |
May 09, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.06% |
May 08, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.20% |
May 06, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | 0.17% |
May 03, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.42% |
May 02, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | 0.13% |
May 01, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | -0.26% |
Highest: 10.276 | Lowest: 10.113 | Difference: 0.163 | Average: 10.211 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review