Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 110.945 | 110.945 | 110.945 | 110.945 | 0.09% |
| Nov 18, 2025 | 110.849 | 110.849 | 110.849 | 110.849 | -0.23% |
| Nov 17, 2025 | 111.106 | 111.106 | 111.106 | 111.106 | -0.10% |
| Nov 14, 2025 | 111.216 | 111.216 | 111.216 | 111.216 | -0.11% |
| Nov 13, 2025 | 111.337 | 111.337 | 111.337 | 111.337 | -0.31% |
| Nov 12, 2025 | 111.678 | 111.678 | 111.678 | 111.678 | 0.09% |
| Nov 11, 2025 | 111.573 | 111.573 | 111.573 | 111.573 | 0.08% |
| Nov 10, 2025 | 111.485 | 111.485 | 111.485 | 111.485 | 0.31% |
| Nov 07, 2025 | 111.140 | 111.140 | 111.298 | 111.140 | -0.14% |
| Nov 06, 2025 | 111.298 | 111.298 | 111.298 | 111.298 | -0.15% |
| Nov 05, 2025 | 111.470 | 111.470 | 111.470 | 111.470 | -0.01% |
| Nov 04, 2025 | 111.483 | 111.483 | 111.483 | 111.483 | -0.13% |
| Nov 03, 2025 | 111.627 | 111.627 | 111.627 | 111.627 | -0.02% |
| Oct 31, 2025 | 111.652 | 111.652 | 111.652 | 111.606 | 0.04% |
| Oct 30, 2025 | 111.606 | 111.606 | 111.606 | 111.606 | -0.10% |
| Oct 29, 2025 | 111.718 | 111.718 | 111.718 | 111.718 | 0.05% |
| Oct 28, 2025 | 111.660 | 111.660 | 111.660 | 111.660 | 0.01% |
| Oct 27, 2025 | 111.653 | 111.653 | 111.653 | 111.653 | 0.18% |
| Oct 24, 2025 | 111.452 | 111.452 | 111.452 | 111.364 | 0.08% |
| Oct 23, 2025 | 111.364 | 111.364 | 111.364 | 111.364 | 0.03% |
| Highest: 111.718 | Lowest: 110.849 | Difference: 0.869 | Average: 111.416 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review