Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 19.983 | 19.983 | 19.983 | 19.983 | -0.93% |
May 29, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.23% |
May 28, 2024 | 20.216 | 20.216 | 20.216 | 20.216 | 0.16% |
May 27, 2024 | 20.185 | 20.185 | 20.185 | 20.185 | -0.11% |
May 24, 2024 | 20.207 | 20.207 | 20.207 | 20.207 | 0.14% |
May 23, 2024 | 20.179 | 20.179 | 20.179 | 20.179 | -0.50% |
May 22, 2024 | 20.279 | 20.279 | 20.279 | 20.279 | 0.05% |
May 21, 2024 | 20.269 | 20.269 | 20.269 | 20.269 | 0.24% |
May 20, 2024 | 20.221 | 20.221 | 20.221 | 20.221 | 0.19% |
May 17, 2024 | 20.183 | 20.183 | 20.183 | 20.183 | -0.08% |
May 16, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | -0.15% |
May 15, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.60% |
May 14, 2024 | 20.109 | 20.109 | 20.109 | 20.109 | 0.38% |
May 13, 2024 | 20.032 | 20.032 | 20.032 | 20.032 | -0.42% |
May 10, 2024 | 20.118 | 20.118 | 20.118 | 20.118 | 0.26% |
May 09, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | 0.19% |
May 08, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 0.16% |
May 07, 2024 | 19.995 | 19.995 | 19.995 | 19.995 | 0.68% |
May 06, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 1.14% |
May 03, 2024 | 19.636 | 19.636 | 19.636 | 19.636 | 0.61% |
Highest: 20.279 | Lowest: 19.636 | Difference: 0.643 | Average: 20.108 | Change %: 2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review