Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 13.032 | 13.032 | 13.032 | 13.032 | -1.05% |
May 28, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -0.21% |
May 24, 2024 | 13.198 | 13.198 | 13.198 | 13.198 | -0.41% |
May 23, 2024 | 13.252 | 13.252 | 13.252 | 13.252 | -0.70% |
May 22, 2024 | 13.347 | 13.347 | 13.347 | 13.347 | -0.33% |
May 21, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.30% |
May 17, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | 0.23% |
May 16, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | 0.40% |
May 15, 2024 | 13.347 | 13.347 | 13.347 | 13.347 | 0.53% |
May 14, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | -0.19% |
May 13, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | 0.15% |
May 10, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | 1.43% |
May 08, 2024 | 13.095 | 13.095 | 13.095 | 13.095 | 0.45% |
May 07, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | 0.03% |
May 29, 2024 | 13.032 | 13.032 | 13.032 | 13.032 | -1.05% |
May 28, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -0.21% |
May 24, 2024 | 13.198 | 13.198 | 13.198 | 13.198 | -0.41% |
May 23, 2024 | 13.252 | 13.252 | 13.252 | 13.252 | -0.70% |
May 22, 2024 | 13.347 | 13.347 | 13.347 | 13.347 | -0.33% |
May 21, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.30% |
May 17, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | 0.23% |
May 16, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | 0.40% |
May 15, 2024 | 13.347 | 13.347 | 13.347 | 13.347 | 0.53% |
May 14, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | -0.19% |
May 13, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | 0.15% |
May 10, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | 1.43% |
May 08, 2024 | 13.095 | 13.095 | 13.095 | 13.095 | 0.45% |
May 07, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | 1.52% |
May 03, 2024 | 12.841 | 12.841 | 12.841 | 12.841 | -0.09% |
May 02, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | -0.09% |
Highest: 13.431 | Lowest: 12.841 | Difference: 0.590 | Average: 13.227 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review