Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 2,626.980 | 2,626.980 | 2,626.980 | 2,626.980 | -0.09% |
Jun 03, 2024 | 2,629.380 | 2,629.380 | 2,629.380 | 2,629.380 | 0.22% |
May 31, 2024 | 2,623.530 | 2,623.530 | 2,623.530 | 2,623.530 | -0.60% |
May 30, 2024 | 2,639.460 | 2,639.460 | 2,639.460 | 2,639.460 | -1.27% |
May 29, 2024 | 2,673.330 | 2,673.330 | 2,673.330 | 2,673.330 | -0.85% |
May 28, 2024 | 2,696.160 | 2,696.160 | 2,696.160 | 2,696.160 | 0.12% |
May 27, 2024 | 2,692.910 | 2,692.910 | 2,692.910 | 2,692.910 | 0.02% |
May 24, 2024 | 2,692.440 | 2,692.440 | 2,692.440 | 2,692.440 | 1.16% |
May 23, 2024 | 2,661.690 | 2,661.690 | 2,661.690 | 2,661.690 | -0.65% |
May 22, 2024 | 2,679.100 | 2,679.100 | 2,679.100 | 2,679.100 | 0.81% |
May 21, 2024 | 2,657.510 | 2,657.510 | 2,657.510 | 2,657.510 | 0.71% |
May 17, 2024 | 2,638.730 | 2,638.730 | 2,638.730 | 2,638.730 | 0.09% |
May 16, 2024 | 2,636.410 | 2,636.410 | 2,636.410 | 2,636.410 | -0.32% |
May 15, 2024 | 2,644.750 | 2,644.750 | 2,644.750 | 2,644.750 | 2.06% |
May 14, 2024 | 2,591.300 | 2,591.300 | 2,591.300 | 2,591.300 | 0.57% |
May 13, 2024 | 2,576.720 | 2,576.720 | 2,576.720 | 2,576.720 | -0.20% |
May 10, 2024 | 2,581.810 | 2,581.810 | 2,581.810 | 2,581.810 | 0.22% |
May 08, 2024 | 2,576.230 | 2,576.230 | 2,576.230 | 2,576.230 | -0.77% |
May 07, 2024 | 2,596.170 | 2,596.170 | 2,596.170 | 2,596.170 | 0.01% |
May 06, 2024 | 2,595.870 | 2,595.870 | 2,595.870 | 2,595.870 | 1.64% |
Highest: 2,696.160 | Lowest: 2,576.230 | Difference: 119.930 | Average: 2,635.524 | Change %: 2.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review