Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 516.950 | 516.950 | 516.950 | 516.950 | 1.30% |
May 30, 2024 | 510.320 | 510.320 | 510.320 | 510.320 | 0.93% |
May 29, 2024 | 505.600 | 505.600 | 505.600 | 505.600 | -1.60% |
May 28, 2024 | 513.810 | 513.810 | 513.810 | 513.810 | 0.03% |
May 27, 2024 | 513.680 | 513.680 | 513.680 | 513.680 | 0.40% |
May 24, 2024 | 511.650 | 511.650 | 511.650 | 511.650 | 0.73% |
May 23, 2024 | 507.920 | 507.920 | 507.920 | 507.920 | 0.21% |
May 22, 2024 | 506.880 | 506.880 | 506.880 | 506.880 | -0.21% |
May 21, 2024 | 507.970 | 507.970 | 507.970 | 507.970 | 0.91% |
May 17, 2024 | 503.410 | 503.410 | 503.410 | 503.410 | -0.13% |
May 16, 2024 | 504.090 | 504.090 | 504.090 | 504.090 | -0.17% |
May 15, 2024 | 504.930 | 504.930 | 504.930 | 504.930 | -2.33% |
May 31, 2024 | 516.950 | 516.950 | 516.950 | 516.950 | 1.30% |
May 30, 2024 | 510.320 | 510.320 | 510.320 | 510.320 | 0.93% |
May 29, 2024 | 505.600 | 505.600 | 505.600 | 505.600 | -1.60% |
May 28, 2024 | 513.810 | 513.810 | 513.810 | 513.810 | 0.03% |
May 27, 2024 | 513.680 | 513.680 | 513.680 | 513.680 | 0.40% |
May 24, 2024 | 511.650 | 511.650 | 511.650 | 511.650 | 0.73% |
May 23, 2024 | 507.920 | 507.920 | 507.920 | 507.920 | 0.21% |
May 22, 2024 | 506.880 | 506.880 | 506.880 | 506.880 | -0.21% |
May 21, 2024 | 507.970 | 507.970 | 507.970 | 507.970 | 0.91% |
May 17, 2024 | 503.410 | 503.410 | 503.410 | 503.410 | -0.13% |
May 16, 2024 | 504.090 | 504.090 | 504.090 | 504.090 | -0.17% |
May 15, 2024 | 504.930 | 504.930 | 504.930 | 504.930 | 0.70% |
May 14, 2024 | 501.440 | 501.440 | 501.440 | 501.440 | 0.09% |
May 13, 2024 | 500.970 | 500.970 | 500.970 | 500.970 | 0.36% |
May 10, 2024 | 499.150 | 499.150 | 499.150 | 499.150 | 1.21% |
May 08, 2024 | 493.190 | 493.190 | 493.190 | 493.190 | 0.01% |
May 07, 2024 | 493.140 | 493.140 | 493.140 | 493.140 | 0.55% |
May 06, 2024 | 490.440 | 490.440 | 490.440 | 490.440 | 0.85% |
Highest: 516.950 | Lowest: 490.440 | Difference: 26.510 | Average: 506.425 | Change %: 6.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review