Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15,725.000 | 15,725.000 | 15,725.000 | 15,725.000 | 0.67% |
May 08, 2024 | 15,621.000 | 15,621.000 | 15,621.000 | 15,621.000 | 0.10% |
May 07, 2024 | 15,605.000 | 15,605.000 | 15,605.000 | 15,605.000 | 1.08% |
May 02, 2024 | 15,438.000 | 15,438.000 | 15,438.000 | 15,438.000 | -1.51% |
Apr 30, 2024 | 15,675.000 | 15,675.000 | 15,675.000 | 15,675.000 | 1.59% |
Apr 26, 2024 | 15,429.000 | 15,429.000 | 15,429.000 | 15,429.000 | 2.04% |
Apr 25, 2024 | 15,120.000 | 15,120.000 | 15,120.000 | 15,120.000 | -1.91% |
Apr 24, 2024 | 15,415.000 | 15,415.000 | 15,415.000 | 15,415.000 | 0.73% |
Apr 23, 2024 | 15,304.000 | 15,304.000 | 15,304.000 | 15,304.000 | 0.41% |
Apr 22, 2024 | 15,241.000 | 15,241.000 | 15,241.000 | 15,241.000 | 0.21% |
Apr 19, 2024 | 15,209.000 | 15,209.000 | 15,209.000 | 15,209.000 | -1.30% |
Apr 18, 2024 | 15,409.000 | 15,409.000 | 15,409.000 | 15,409.000 | 0.57% |
Apr 17, 2024 | 15,321.000 | 15,321.000 | 15,321.000 | 15,321.000 | -0.23% |
Apr 16, 2024 | 15,357.000 | 15,357.000 | 15,357.000 | 15,357.000 | -2.97% |
Apr 15, 2024 | 15,827.000 | 15,827.000 | 15,827.000 | 15,827.000 | 0.65% |
May 10, 2024 | 15,725.000 | 15,725.000 | 15,725.000 | 15,725.000 | 0.67% |
May 08, 2024 | 15,621.000 | 15,621.000 | 15,621.000 | 15,621.000 | 0.10% |
May 07, 2024 | 15,605.000 | 15,605.000 | 15,605.000 | 15,605.000 | 1.08% |
May 02, 2024 | 15,438.000 | 15,438.000 | 15,438.000 | 15,438.000 | -1.51% |
Apr 30, 2024 | 15,675.000 | 15,675.000 | 15,675.000 | 15,675.000 | 1.59% |
Apr 26, 2024 | 15,429.000 | 15,429.000 | 15,429.000 | 15,429.000 | 2.04% |
Apr 25, 2024 | 15,120.000 | 15,120.000 | 15,120.000 | 15,120.000 | -1.91% |
Apr 24, 2024 | 15,415.000 | 15,415.000 | 15,415.000 | 15,415.000 | 0.73% |
Apr 23, 2024 | 15,304.000 | 15,304.000 | 15,304.000 | 15,304.000 | 0.41% |
Apr 22, 2024 | 15,241.000 | 15,241.000 | 15,241.000 | 15,241.000 | 0.21% |
Apr 19, 2024 | 15,209.000 | 15,209.000 | 15,209.000 | 15,209.000 | -1.30% |
Apr 18, 2024 | 15,409.000 | 15,409.000 | 15,409.000 | 15,409.000 | 0.57% |
Apr 17, 2024 | 15,321.000 | 15,321.000 | 15,321.000 | 15,321.000 | -0.23% |
Apr 16, 2024 | 15,357.000 | 15,357.000 | 15,357.000 | 15,357.000 | -2.97% |
Apr 15, 2024 | 15,827.000 | 15,827.000 | 15,827.000 | 15,827.000 | 0.98% |
Highest: 15,827.000 | Lowest: 15,120.000 | Difference: 707.000 | Average: 15,446.400 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review