Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,407.170 | 1,407.170 | 1,407.170 | 1,407.170 | 1.27% |
May 15, 2024 | 1,389.460 | 1,389.460 | 1,389.460 | 1,389.460 | 0.34% |
May 14, 2024 | 1,384.730 | 1,384.730 | 1,384.730 | 1,384.730 | 0.20% |
May 13, 2024 | 1,381.930 | 1,381.930 | 1,381.930 | 1,381.930 | 0.66% |
May 10, 2024 | 1,372.810 | 1,372.810 | 1,372.810 | 1,372.810 | 0.53% |
May 08, 2024 | 1,365.580 | 1,365.580 | 1,365.580 | 1,365.580 | -0.14% |
May 07, 2024 | 1,367.490 | 1,367.490 | 1,367.490 | 1,367.490 | 0.18% |
May 06, 2024 | 1,365.090 | 1,365.090 | 1,365.090 | 1,365.090 | 0.56% |
May 03, 2024 | 1,357.480 | 1,357.480 | 1,357.480 | 1,357.480 | 0.84% |
May 02, 2024 | 1,346.110 | 1,346.110 | 1,346.110 | 1,346.110 | 0.70% |
Apr 30, 2024 | 1,336.720 | 1,336.720 | 1,336.720 | 1,336.720 | -0.54% |
Apr 29, 2024 | 1,343.910 | 1,343.910 | 1,343.910 | 1,343.910 | 0.97% |
Apr 26, 2024 | 1,331.040 | 1,331.040 | 1,331.040 | 1,331.040 | 1.29% |
Apr 25, 2024 | 1,314.140 | 1,314.140 | 1,314.140 | 1,314.140 | -0.60% |
Apr 24, 2024 | 1,322.120 | 1,322.120 | 1,322.120 | 1,322.120 | 1.51% |
Apr 23, 2024 | 1,302.460 | 1,302.460 | 1,302.460 | 1,302.460 | 0.75% |
Apr 22, 2024 | 1,292.820 | 1,292.820 | 1,292.820 | 1,292.820 | 0.76% |
Apr 19, 2024 | 1,283.060 | 1,283.060 | 1,283.060 | 1,283.060 | -1.41% |
Apr 18, 2024 | 1,301.430 | 1,301.430 | 1,301.430 | 1,301.430 | 0.62% |
Highest: 1,407.170 | Lowest: 1,283.060 | Difference: 124.110 | Average: 1,345.555 | Change %: 8.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review