Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | -0.49% |
May 23, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.28% |
May 22, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -1.04% |
May 21, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.59% |
May 20, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | -0.08% |
May 17, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -0.20% |
May 16, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.76% |
May 15, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.11% |
May 14, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.36% |
May 13, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | -0.23% |
May 10, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | -1.07% |
May 09, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.84% |
May 08, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | -0.18% |
May 07, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.04% |
May 06, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | -0.88% |
May 03, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 0.73% |
May 02, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | 0.71% |
Apr 30, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | -1.34% |
Apr 29, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 1.00% |
Highest: 3.298 | Lowest: 3.198 | Difference: 0.101 | Average: 3.255 | Change %: -2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review