
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 278.045 | 278.045 | 279.279 | 278.045 | -0.44% |
Jul 10, 2025 | 279.279 | 279.279 | 279.279 | 279.279 | 0.58% |
Jul 09, 2025 | 277.657 | 277.657 | 277.657 | 277.657 | 0.41% |
Jul 08, 2025 | 276.515 | 276.515 | 276.515 | 276.515 | 0.32% |
Jul 07, 2025 | 275.641 | 275.641 | 275.641 | 275.641 | -0.45% |
Jul 04, 2025 | 276.888 | 276.888 | 277.503 | 276.888 | -0.22% |
Jul 03, 2025 | 277.503 | 277.503 | 277.503 | 277.503 | 0.97% |
Jul 02, 2025 | 274.830 | 274.830 | 274.830 | 274.830 | 0.57% |
Jul 01, 2025 | 273.279 | 273.279 | 273.279 | 273.279 | -0.45% |
Jun 30, 2025 | 274.514 | 274.514 | 274.514 | 274.514 | 0.34% |
Jun 27, 2025 | 273.575 | 273.575 | 273.575 | 272.372 | 0.44% |
Jun 26, 2025 | 272.372 | 272.372 | 272.372 | 272.372 | 0.05% |
Jun 25, 2025 | 272.227 | 272.227 | 272.227 | 272.227 | -0.03% |
Jun 24, 2025 | 272.323 | 272.323 | 272.323 | 270.805 | 0.36% |
Jun 23, 2025 | 271.347 | 271.347 | 271.347 | 271.347 | 0.55% |
Jun 18, 2025 | 269.866 | 269.866 | 269.866 | 269.866 | 0.13% |
Jun 17, 2025 | 269.513 | 269.513 | 269.513 | 269.513 | -0.27% |
Jun 16, 2025 | 270.256 | 270.256 | 270.256 | 270.256 | 0.53% |
Jun 13, 2025 | 268.841 | 268.841 | 270.967 | 268.841 | -0.78% |
Jun 12, 2025 | 270.967 | 270.967 | 270.967 | 270.967 | -0.49% |
Highest: 279.279 | Lowest: 268.841 | Difference: 10.437 | Average: 273.772 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review