Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 168.565 | 168.565 | 168.565 | 168.565 | -1.32% |
May 29, 2024 | 170.819 | 170.819 | 170.819 | 170.819 | -0.72% |
May 28, 2024 | 172.059 | 172.059 | 172.059 | 172.059 | -0.10% |
May 27, 2024 | 172.226 | 172.226 | 172.226 | 172.226 | 0.10% |
May 24, 2024 | 172.054 | 172.054 | 172.054 | 172.054 | 0.73% |
May 23, 2024 | 170.813 | 170.813 | 170.813 | 170.813 | -0.04% |
May 22, 2024 | 170.877 | 170.877 | 170.877 | 170.877 | 1.31% |
May 21, 2024 | 168.665 | 168.665 | 168.665 | 168.665 | 0.28% |
May 20, 2024 | 168.185 | 168.185 | 168.185 | 168.185 | 0.26% |
May 17, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | -0.40% |
May 16, 2024 | 168.424 | 168.424 | 168.424 | 168.424 | -0.05% |
May 15, 2024 | 168.502 | 168.502 | 168.502 | 168.502 | 1.02% |
May 14, 2024 | 166.798 | 166.798 | 166.798 | 166.798 | 0.30% |
May 13, 2024 | 166.305 | 166.305 | 166.305 | 166.305 | -1.34% |
May 30, 2024 | 168.565 | 168.565 | 168.565 | 168.565 | -1.32% |
May 29, 2024 | 170.819 | 170.819 | 170.819 | 170.819 | -0.72% |
May 28, 2024 | 172.059 | 172.059 | 172.059 | 172.059 | -0.10% |
May 27, 2024 | 172.226 | 172.226 | 172.226 | 172.226 | 0.10% |
May 24, 2024 | 172.054 | 172.054 | 172.054 | 172.054 | 0.73% |
May 23, 2024 | 170.813 | 170.813 | 170.813 | 170.813 | -0.04% |
May 22, 2024 | 170.877 | 170.877 | 170.877 | 170.877 | 1.31% |
May 21, 2024 | 168.665 | 168.665 | 168.665 | 168.665 | 0.28% |
May 20, 2024 | 168.185 | 168.185 | 168.185 | 168.185 | 0.26% |
May 17, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | -0.40% |
May 16, 2024 | 168.424 | 168.424 | 168.424 | 168.424 | -0.05% |
May 15, 2024 | 168.502 | 168.502 | 168.502 | 168.502 | 1.02% |
May 14, 2024 | 166.798 | 166.798 | 166.798 | 166.798 | 0.30% |
May 13, 2024 | 166.305 | 166.305 | 166.305 | 166.305 | 0.18% |
May 10, 2024 | 165.999 | 165.999 | 165.999 | 165.999 | 2.41% |
May 02, 2024 | 162.098 | 162.098 | 162.098 | 162.098 | -0.46% |
Highest: 172.226 | Lowest: 162.098 | Difference: 10.128 | Average: 169.073 | Change %: 3.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review