
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 415.367 | 415.367 | 415.367 | 415.367 | -0.67% |
Feb 24, 2025 | 418.181 | 418.181 | 418.181 | 418.181 | -0.61% |
Feb 21, 2025 | 420.768 | 420.768 | 420.768 | 420.768 | -1.17% |
Feb 20, 2025 | 425.738 | 425.738 | 425.738 | 425.738 | -1.08% |
Feb 19, 2025 | 430.402 | 430.402 | 430.402 | 430.402 | -0.03% |
Feb 18, 2025 | 430.532 | 430.532 | 430.532 | 430.532 | 0.64% |
Feb 17, 2025 | 427.785 | 427.785 | 427.785 | 427.785 | 0.07% |
Feb 14, 2025 | 427.487 | 427.487 | 427.487 | 427.487 | -0.53% |
Feb 13, 2025 | 429.756 | 429.756 | 429.756 | 429.756 | 0.69% |
Feb 12, 2025 | 426.816 | 426.816 | 426.816 | 426.816 | -0.31% |
Feb 11, 2025 | 428.130 | 428.130 | 428.130 | 428.130 | -0.38% |
Feb 10, 2025 | 429.773 | 429.773 | 429.773 | 429.773 | 1.07% |
Feb 07, 2025 | 425.224 | 425.224 | 425.224 | 425.224 | -1.17% |
Feb 06, 2025 | 430.257 | 430.257 | 430.257 | 430.257 | 0.49% |
Feb 05, 2025 | 428.153 | 428.153 | 428.153 | 428.153 | 1.02% |
Feb 04, 2025 | 423.811 | 423.811 | 423.811 | 423.811 | 0.17% |
Feb 03, 2025 | 423.093 | 423.093 | 423.093 | 423.093 | -0.00% |
Jan 31, 2025 | 423.103 | 423.103 | 423.103 | 423.103 | -0.25% |
Jan 30, 2025 | 424.182 | 424.182 | 424.182 | 424.182 | 0.92% |
Jan 29, 2025 | 420.314 | 420.314 | 420.314 | 420.314 | -0.20% |
Jan 28, 2025 | 421.137 | 421.137 | 421.137 | 421.137 | 1.42% |
Highest: 430.532 | Lowest: 415.367 | Difference: 15.165 | Average: 425.239 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review