Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 156.077 | 156.077 | 156.077 | 156.077 | 1.48% |
May 02, 2024 | 153.795 | 153.795 | 153.795 | 153.795 | 0.21% |
Apr 30, 2024 | 153.476 | 153.476 | 153.476 | 153.476 | -0.30% |
Apr 29, 2024 | 153.934 | 153.934 | 153.934 | 153.934 | 0.28% |
Apr 26, 2024 | 153.498 | 153.498 | 153.498 | 153.498 | 0.63% |
Apr 25, 2024 | 152.535 | 152.535 | 152.535 | 152.535 | -0.71% |
Apr 24, 2024 | 153.626 | 153.626 | 153.626 | 153.626 | -0.02% |
Apr 23, 2024 | 153.662 | 153.662 | 153.662 | 153.662 | 0.35% |
Apr 22, 2024 | 153.126 | 153.126 | 153.126 | 153.126 | 0.44% |
Apr 19, 2024 | 152.448 | 152.448 | 152.448 | 152.448 | -0.40% |
Apr 18, 2024 | 153.062 | 153.062 | 153.062 | 153.062 | -0.02% |
Apr 17, 2024 | 153.087 | 153.087 | 153.087 | 153.087 | -0.11% |
Apr 16, 2024 | 153.262 | 153.262 | 153.262 | 153.262 | -0.82% |
Apr 15, 2024 | 154.528 | 154.528 | 154.528 | 154.528 | -0.59% |
Apr 12, 2024 | 155.441 | 155.441 | 155.441 | 155.441 | -0.03% |
Apr 11, 2024 | 155.485 | 155.485 | 155.485 | 155.485 | -0.38% |
May 10, 2024 | 156.077 | 156.077 | 156.077 | 156.077 | 1.48% |
May 02, 2024 | 153.795 | 153.795 | 153.795 | 153.795 | 0.21% |
Apr 30, 2024 | 153.476 | 153.476 | 153.476 | 153.476 | -0.30% |
Apr 29, 2024 | 153.934 | 153.934 | 153.934 | 153.934 | 0.28% |
Apr 26, 2024 | 153.498 | 153.498 | 153.498 | 153.498 | 0.63% |
Apr 25, 2024 | 152.535 | 152.535 | 152.535 | 152.535 | -0.71% |
Apr 24, 2024 | 153.626 | 153.626 | 153.626 | 153.626 | -0.02% |
Apr 23, 2024 | 153.662 | 153.662 | 153.662 | 153.662 | 0.35% |
Apr 22, 2024 | 153.126 | 153.126 | 153.126 | 153.126 | 0.44% |
Apr 19, 2024 | 152.448 | 152.448 | 152.448 | 152.448 | -0.40% |
Apr 18, 2024 | 153.062 | 153.062 | 153.062 | 153.062 | -0.02% |
Apr 17, 2024 | 153.087 | 153.087 | 153.087 | 153.087 | -0.11% |
Apr 16, 2024 | 153.262 | 153.262 | 153.262 | 153.262 | -0.82% |
Apr 15, 2024 | 154.528 | 154.528 | 154.528 | 154.528 | -0.59% |
Highest: 156.077 | Lowest: 152.448 | Difference: 3.629 | Average: 153.705 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review