Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 147.775 | 147.775 | 147.775 | 147.775 | -0.12% |
May 29, 2024 | 147.953 | 147.953 | 147.953 | 147.953 | -0.56% |
May 28, 2024 | 148.789 | 148.789 | 148.789 | 148.789 | -0.11% |
May 27, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | 0.22% |
May 24, 2024 | 148.629 | 148.629 | 148.629 | 148.629 | 0.03% |
May 23, 2024 | 148.582 | 148.582 | 148.582 | 148.582 | -0.17% |
May 22, 2024 | 148.831 | 148.831 | 148.831 | 148.831 | 0.04% |
May 21, 2024 | 148.775 | 148.775 | 148.775 | 148.775 | -0.06% |
May 20, 2024 | 148.871 | 148.871 | 148.871 | 148.871 | 0.24% |
May 17, 2024 | 148.514 | 148.514 | 148.514 | 148.514 | -0.14% |
May 16, 2024 | 148.715 | 148.715 | 148.715 | 148.715 | 0.07% |
May 15, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | 0.41% |
May 14, 2024 | 147.999 | 147.999 | 147.999 | 147.999 | 0.17% |
May 13, 2024 | 147.754 | 147.754 | 147.754 | 147.754 | -0.01% |
May 30, 2024 | 147.775 | 147.775 | 147.775 | 147.775 | -0.12% |
May 29, 2024 | 147.953 | 147.953 | 147.953 | 147.953 | -0.56% |
May 28, 2024 | 148.789 | 148.789 | 148.789 | 148.789 | -0.11% |
May 27, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | 0.22% |
May 24, 2024 | 148.629 | 148.629 | 148.629 | 148.629 | 0.03% |
May 23, 2024 | 148.582 | 148.582 | 148.582 | 148.582 | -0.17% |
May 22, 2024 | 148.831 | 148.831 | 148.831 | 148.831 | 0.04% |
May 21, 2024 | 148.775 | 148.775 | 148.775 | 148.775 | -0.06% |
May 20, 2024 | 148.871 | 148.871 | 148.871 | 148.871 | 0.24% |
May 17, 2024 | 148.514 | 148.514 | 148.514 | 148.514 | -0.14% |
May 16, 2024 | 148.715 | 148.715 | 148.715 | 148.715 | 0.07% |
May 15, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | 0.41% |
May 14, 2024 | 147.999 | 147.999 | 147.999 | 147.999 | 0.17% |
May 13, 2024 | 147.754 | 147.754 | 147.754 | 147.754 | 0.09% |
May 10, 2024 | 147.618 | 147.618 | 147.618 | 147.618 | 1.47% |
May 02, 2024 | 145.482 | 145.482 | 145.482 | 145.482 | 0.20% |
Highest: 148.950 | Lowest: 145.482 | Difference: 3.468 | Average: 148.353 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review