Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 89.550 | 89.550 | 89.550 | 89.550 | 0.01% |
May 23, 2024 | 89.545 | 89.545 | 89.545 | 89.545 | -0.01% |
May 22, 2024 | 89.554 | 89.554 | 89.554 | 89.554 | -0.02% |
May 21, 2024 | 89.568 | 89.568 | 89.568 | 89.568 | -0.03% |
May 20, 2024 | 89.595 | 89.595 | 89.595 | 89.595 | 0.09% |
May 17, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | 0.01% |
May 16, 2024 | 89.503 | 89.503 | 89.503 | 89.503 | 0.08% |
May 15, 2024 | 89.427 | 89.427 | 89.427 | 89.427 | 0.20% |
May 14, 2024 | 89.249 | 89.249 | 89.249 | 89.249 | -0.06% |
May 13, 2024 | 89.301 | 89.301 | 89.301 | 89.301 | 0.05% |
May 10, 2024 | 89.255 | 89.255 | 89.255 | 89.255 | 0.76% |
May 02, 2024 | 88.583 | 88.583 | 88.583 | 88.583 | 0.01% |
Apr 30, 2024 | 88.572 | 88.572 | 88.572 | 88.572 | 0.04% |
Apr 29, 2024 | 88.539 | 88.539 | 88.539 | 88.539 | 0.13% |
Apr 26, 2024 | 88.422 | 88.422 | 88.422 | 88.422 | -0.09% |
Apr 25, 2024 | 88.504 | 88.504 | 88.504 | 88.504 | -1.17% |
May 24, 2024 | 89.550 | 89.550 | 89.550 | 89.550 | 0.01% |
May 23, 2024 | 89.545 | 89.545 | 89.545 | 89.545 | -0.01% |
May 22, 2024 | 89.554 | 89.554 | 89.554 | 89.554 | -0.02% |
May 21, 2024 | 89.568 | 89.568 | 89.568 | 89.568 | -0.03% |
May 20, 2024 | 89.595 | 89.595 | 89.595 | 89.595 | 0.09% |
May 17, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | 0.01% |
May 16, 2024 | 89.503 | 89.503 | 89.503 | 89.503 | 0.08% |
May 15, 2024 | 89.427 | 89.427 | 89.427 | 89.427 | 0.20% |
May 14, 2024 | 89.249 | 89.249 | 89.249 | 89.249 | -0.06% |
May 13, 2024 | 89.301 | 89.301 | 89.301 | 89.301 | 0.05% |
May 10, 2024 | 89.255 | 89.255 | 89.255 | 89.255 | 0.76% |
May 02, 2024 | 88.583 | 88.583 | 88.583 | 88.583 | 0.01% |
Apr 30, 2024 | 88.572 | 88.572 | 88.572 | 88.572 | 0.04% |
Apr 29, 2024 | 88.539 | 88.539 | 88.539 | 88.539 | 0.13% |
Highest: 89.595 | Lowest: 88.422 | Difference: 1.172 | Average: 89.214 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review