Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 302.303 | 302.303 | 302.303 | 302.303 | -0.02% |
Jun 06, 2024 | 302.360 | 302.360 | 302.360 | 302.360 | 0.18% |
Jun 05, 2024 | 301.801 | 301.801 | 301.801 | 301.801 | 0.18% |
Jun 04, 2024 | 301.250 | 301.250 | 301.250 | 301.250 | 0.10% |
Jun 03, 2024 | 300.958 | 300.958 | 300.958 | 300.958 | 0.04% |
May 31, 2024 | 300.825 | 300.825 | 300.825 | 300.825 | 0.01% |
May 30, 2024 | 300.793 | 300.793 | 300.793 | 300.793 | -0.03% |
May 29, 2024 | 300.870 | 300.870 | 300.870 | 300.870 | -0.02% |
May 28, 2024 | 300.921 | 300.921 | 300.921 | 300.921 | 0.15% |
May 27, 2024 | 300.472 | 300.472 | 300.472 | 300.472 | 0.06% |
May 24, 2024 | 300.304 | 300.304 | 300.304 | 300.304 | 0.01% |
May 23, 2024 | 300.287 | 300.287 | 300.287 | 300.287 | -0.01% |
May 22, 2024 | 300.317 | 300.317 | 300.317 | 300.317 | -0.02% |
May 21, 2024 | 300.363 | 300.363 | 300.363 | 300.363 | -0.03% |
May 20, 2024 | 300.453 | 300.453 | 300.453 | 300.453 | 0.09% |
May 17, 2024 | 300.168 | 300.168 | 300.168 | 300.168 | 0.01% |
May 16, 2024 | 300.145 | 300.145 | 300.145 | 300.145 | 0.08% |
May 15, 2024 | 299.891 | 299.891 | 299.891 | 299.891 | 0.20% |
May 14, 2024 | 299.292 | 299.292 | 299.292 | 299.292 | -0.06% |
May 13, 2024 | 299.466 | 299.466 | 299.466 | 299.466 | 0.05% |
Highest: 302.360 | Lowest: 299.292 | Difference: 3.067 | Average: 300.662 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review