Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 238.752 | 238.752 | 238.752 | 238.752 | -1.52% |
May 29, 2024 | 242.436 | 242.436 | 242.436 | 242.436 | -0.92% |
May 28, 2024 | 244.683 | 244.683 | 244.683 | 244.683 | -0.35% |
May 27, 2024 | 245.544 | 245.544 | 245.544 | 245.544 | 0.56% |
May 24, 2024 | 244.171 | 244.171 | 244.171 | 244.171 | -0.96% |
May 23, 2024 | 246.526 | 246.526 | 246.526 | 246.526 | -0.28% |
May 22, 2024 | 247.213 | 247.213 | 247.213 | 247.213 | 0.42% |
May 21, 2024 | 246.181 | 246.181 | 246.181 | 246.181 | -0.74% |
May 20, 2024 | 248.011 | 248.011 | 248.011 | 248.011 | 0.46% |
May 17, 2024 | 246.886 | 246.886 | 246.886 | 246.886 | 0.08% |
May 16, 2024 | 246.684 | 246.684 | 246.684 | 246.684 | 1.00% |
May 15, 2024 | 244.239 | 244.239 | 244.239 | 244.239 | 0.22% |
May 14, 2024 | 243.700 | 243.700 | 243.700 | 243.700 | -0.14% |
May 13, 2024 | 244.034 | 244.034 | 244.034 | 244.034 | 2.21% |
May 30, 2024 | 238.752 | 238.752 | 238.752 | 238.752 | -1.52% |
May 29, 2024 | 242.436 | 242.436 | 242.436 | 242.436 | -0.92% |
May 28, 2024 | 244.683 | 244.683 | 244.683 | 244.683 | -0.35% |
May 27, 2024 | 245.544 | 245.544 | 245.544 | 245.544 | 0.56% |
May 24, 2024 | 244.171 | 244.171 | 244.171 | 244.171 | -0.96% |
May 23, 2024 | 246.526 | 246.526 | 246.526 | 246.526 | -0.28% |
May 22, 2024 | 247.213 | 247.213 | 247.213 | 247.213 | 0.42% |
May 21, 2024 | 246.181 | 246.181 | 246.181 | 246.181 | -0.74% |
May 20, 2024 | 248.011 | 248.011 | 248.011 | 248.011 | 0.46% |
May 17, 2024 | 246.886 | 246.886 | 246.886 | 246.886 | 0.08% |
May 16, 2024 | 246.684 | 246.684 | 246.684 | 246.684 | 1.00% |
May 15, 2024 | 244.239 | 244.239 | 244.239 | 244.239 | 0.22% |
May 14, 2024 | 243.700 | 243.700 | 243.700 | 243.700 | -0.14% |
May 13, 2024 | 244.034 | 244.034 | 244.034 | 244.034 | 0.28% |
May 10, 2024 | 243.342 | 243.342 | 243.342 | 243.342 | 1.14% |
May 02, 2024 | 240.596 | 240.596 | 240.596 | 240.596 | 0.79% |
Highest: 248.011 | Lowest: 238.752 | Difference: 9.259 | Average: 244.735 | Change %: 0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review