Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 145.069 | 145.069 | 145.069 | 145.069 | -0.39% |
May 29, 2024 | 145.637 | 145.637 | 145.637 | 145.637 | -0.28% |
May 28, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | -0.09% |
May 27, 2024 | 146.167 | 146.167 | 146.167 | 146.167 | -0.04% |
May 24, 2024 | 146.221 | 146.221 | 146.221 | 146.221 | -0.02% |
May 23, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | -0.18% |
May 22, 2024 | 146.513 | 146.513 | 146.513 | 146.513 | -0.34% |
May 21, 2024 | 147.011 | 147.011 | 147.011 | 147.011 | -0.00% |
May 20, 2024 | 147.012 | 147.012 | 147.012 | 147.012 | 0.32% |
May 17, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | 0.11% |
May 16, 2024 | 146.381 | 146.381 | 146.381 | 146.381 | 0.29% |
May 15, 2024 | 145.954 | 145.954 | 145.954 | 145.954 | 0.33% |
May 14, 2024 | 145.474 | 145.474 | 145.474 | 145.474 | -0.05% |
May 13, 2024 | 145.545 | 145.545 | 145.545 | 145.545 | 0.33% |
May 30, 2024 | 145.069 | 145.069 | 145.069 | 145.069 | -0.39% |
May 29, 2024 | 145.637 | 145.637 | 145.637 | 145.637 | -0.28% |
May 28, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | -0.09% |
May 27, 2024 | 146.167 | 146.167 | 146.167 | 146.167 | -0.04% |
May 24, 2024 | 146.221 | 146.221 | 146.221 | 146.221 | -0.02% |
May 23, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | -0.18% |
May 22, 2024 | 146.513 | 146.513 | 146.513 | 146.513 | -0.34% |
May 21, 2024 | 147.011 | 147.011 | 147.011 | 147.011 | -0.00% |
May 20, 2024 | 147.012 | 147.012 | 147.012 | 147.012 | 0.32% |
May 17, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | 0.11% |
May 16, 2024 | 146.381 | 146.381 | 146.381 | 146.381 | 0.29% |
May 15, 2024 | 145.954 | 145.954 | 145.954 | 145.954 | 0.33% |
May 14, 2024 | 145.474 | 145.474 | 145.474 | 145.474 | -0.05% |
May 13, 2024 | 145.545 | 145.545 | 145.545 | 145.545 | -0.23% |
May 10, 2024 | 145.877 | 145.877 | 145.877 | 145.877 | 0.73% |
May 02, 2024 | 144.827 | 144.827 | 144.827 | 144.827 | 0.63% |
Highest: 147.012 | Lowest: 144.827 | Difference: 2.186 | Average: 146.078 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review