Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 107.718 | 107.718 | 107.718 | 107.718 | 0.88% |
May 24, 2024 | 106.782 | 106.782 | 106.782 | 106.782 | -0.36% |
May 23, 2024 | 107.166 | 107.166 | 107.166 | 107.166 | 0.01% |
May 22, 2024 | 107.157 | 107.157 | 107.157 | 107.157 | 0.43% |
May 21, 2024 | 106.697 | 106.697 | 106.697 | 106.697 | -0.67% |
May 20, 2024 | 107.418 | 107.418 | 107.418 | 107.418 | 0.11% |
May 17, 2024 | 107.297 | 107.297 | 107.297 | 107.297 | -0.01% |
May 16, 2024 | 107.308 | 107.308 | 107.308 | 107.308 | 0.39% |
May 15, 2024 | 106.891 | 106.891 | 106.891 | 106.891 | -0.08% |
May 14, 2024 | 106.973 | 106.973 | 106.973 | 106.973 | -0.10% |
May 13, 2024 | 107.077 | 107.077 | 107.077 | 107.077 | 0.59% |
May 10, 2024 | 106.446 | 106.446 | 106.446 | 106.446 | -0.00% |
May 02, 2024 | 106.449 | 106.449 | 106.449 | 106.449 | 0.62% |
Apr 30, 2024 | 105.792 | 105.792 | 105.792 | 105.792 | 0.15% |
Apr 29, 2024 | 105.634 | 105.634 | 105.634 | 105.634 | -1.93% |
May 27, 2024 | 107.718 | 107.718 | 107.718 | 107.718 | 0.88% |
May 24, 2024 | 106.782 | 106.782 | 106.782 | 106.782 | -0.36% |
May 23, 2024 | 107.166 | 107.166 | 107.166 | 107.166 | 0.01% |
May 22, 2024 | 107.157 | 107.157 | 107.157 | 107.157 | 0.43% |
May 21, 2024 | 106.697 | 106.697 | 106.697 | 106.697 | -0.67% |
May 20, 2024 | 107.418 | 107.418 | 107.418 | 107.418 | 0.11% |
May 17, 2024 | 107.297 | 107.297 | 107.297 | 107.297 | -0.01% |
May 16, 2024 | 107.308 | 107.308 | 107.308 | 107.308 | 0.39% |
May 15, 2024 | 106.891 | 106.891 | 106.891 | 106.891 | -0.08% |
May 14, 2024 | 106.973 | 106.973 | 106.973 | 106.973 | -0.10% |
May 13, 2024 | 107.077 | 107.077 | 107.077 | 107.077 | 0.59% |
May 10, 2024 | 106.446 | 106.446 | 106.446 | 106.446 | -0.00% |
May 02, 2024 | 106.449 | 106.449 | 106.449 | 106.449 | 0.62% |
Apr 30, 2024 | 105.792 | 105.792 | 105.792 | 105.792 | 0.15% |
Apr 29, 2024 | 105.634 | 105.634 | 105.634 | 105.634 | 0.67% |
Highest: 107.718 | Lowest: 105.634 | Difference: 2.084 | Average: 106.854 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review