Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | -0.15% |
May 15, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.11% |
May 12, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | 0.04% |
May 09, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.03% |
May 08, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | 0.02% |
May 07, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | 0.26% |
May 06, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -0.20% |
May 05, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.39% |
May 02, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.16% |
May 01, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.05% |
Apr 30, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.07% |
Apr 25, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | -0.11% |
Apr 24, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.20% |
Apr 21, 2024 | 121.790 | 121.790 | 121.790 | 121.790 | -0.86% |
May 16, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | -0.15% |
May 15, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.11% |
May 12, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | 0.04% |
May 09, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.03% |
May 08, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | 0.02% |
May 07, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | 0.26% |
May 06, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -0.20% |
May 05, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.39% |
May 02, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.16% |
May 01, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.05% |
Apr 30, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.07% |
Apr 25, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | -0.11% |
Apr 24, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.20% |
Apr 21, 2024 | 121.790 | 121.790 | 121.790 | 121.790 | 0.20% |
Apr 18, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.16% |
Apr 17, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | -0.16% |
Highest: 123.030 | Lowest: 121.360 | Difference: 1.670 | Average: 122.386 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review