Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | 0.12% |
May 15, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | 0.11% |
May 12, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | 0.10% |
May 09, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | 0.00% |
May 08, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | 0.00% |
May 07, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | 0.04% |
May 06, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | -0.14% |
May 05, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | 0.21% |
May 02, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 0.17% |
May 01, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | 0.03% |
Apr 30, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | -0.05% |
Apr 25, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | -0.05% |
Apr 24, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | 0.09% |
Apr 21, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.22% |
Apr 18, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | -0.86% |
May 16, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | 0.12% |
May 15, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | 0.11% |
May 12, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | 0.10% |
May 09, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | 0.00% |
May 08, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | 0.00% |
May 07, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | 0.04% |
May 06, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | -0.14% |
May 05, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | 0.21% |
May 02, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 0.17% |
May 01, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | 0.03% |
Apr 30, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | -0.05% |
Apr 25, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | -0.05% |
Apr 24, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | 0.09% |
Apr 21, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.22% |
Apr 18, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | 0.21% |
Highest: 178.710 | Lowest: 177.170 | Difference: 1.540 | Average: 177.964 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review