Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,735.760 | 3,735.760 | 3,735.760 | 3,735.760 | 0.57% |
May 30, 2024 | 3,714.430 | 3,714.430 | 3,714.430 | 3,714.430 | 0.75% |
May 29, 2024 | 3,686.650 | 3,686.650 | 3,686.650 | 3,686.650 | -0.96% |
May 28, 2024 | 3,722.390 | 3,722.390 | 3,722.390 | 3,722.390 | -0.33% |
May 27, 2024 | 3,734.720 | 3,734.720 | 3,734.720 | 3,734.720 | -0.28% |
May 24, 2024 | 3,745.320 | 3,745.320 | 3,745.320 | 3,745.320 | -0.06% |
May 23, 2024 | 3,747.450 | 3,747.450 | 3,747.450 | 3,747.450 | 0.43% |
May 22, 2024 | 3,731.430 | 3,731.430 | 3,731.430 | 3,731.430 | 0.75% |
May 21, 2024 | 3,703.740 | 3,703.740 | 3,703.740 | 3,703.740 | 0.17% |
May 20, 2024 | 3,697.610 | 3,697.610 | 3,697.610 | 3,697.610 | 1.22% |
May 17, 2024 | 3,653.150 | 3,653.150 | 3,653.150 | 3,653.150 | 0.29% |
May 16, 2024 | 3,642.510 | 3,642.510 | 3,642.510 | 3,642.510 | 0.35% |
May 15, 2024 | 3,629.950 | 3,629.950 | 3,629.950 | 3,629.950 | 0.32% |
May 14, 2024 | 3,618.420 | 3,618.420 | 3,618.420 | 3,618.420 | 0.75% |
May 13, 2024 | 3,591.430 | 3,591.430 | 3,591.430 | 3,591.430 | -0.04% |
May 10, 2024 | 3,592.730 | 3,592.730 | 3,592.730 | 3,592.730 | 1.70% |
May 08, 2024 | 3,532.580 | 3,532.580 | 3,532.580 | 3,532.580 | 0.34% |
May 07, 2024 | 3,520.690 | 3,520.690 | 3,520.690 | 3,520.690 | 1.19% |
May 06, 2024 | 3,479.230 | 3,479.230 | 3,479.230 | 3,479.230 | 0.43% |
May 03, 2024 | 3,464.210 | 3,464.210 | 3,464.210 | 3,464.210 | 1.57% |
May 02, 2024 | 3,410.520 | 3,410.520 | 3,410.520 | 3,410.520 | -1.41% |
Highest: 3,747.450 | Lowest: 3,410.520 | Difference: 336.930 | Average: 3,635.949 | Change %: 7.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review