Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 5.233 | 5.233 | 5.233 | 5.233 | 0.04% |
May 27, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | 0.04% |
May 24, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | 0.04% |
May 23, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | 0.04% |
May 22, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | 0.04% |
May 21, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | 0.04% |
May 20, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | 0.04% |
May 17, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.04% |
May 16, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | 0.04% |
May 15, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | 0.04% |
May 14, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 0.04% |
May 13, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | 0.07% |
May 10, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | 0.04% |
May 09, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | 0.04% |
May 08, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | 0.04% |
May 07, 2024 | 5.203 | 5.203 | 5.203 | 5.203 | 0.04% |
May 06, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | 0.04% |
May 03, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | 0.04% |
May 02, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | 0.04% |
Highest: 5.233 | Lowest: 5.197 | Difference: 0.036 | Average: 5.215 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review