Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 24.416 | 24.416 | 24.416 | 24.416 | 0.17% |
May 13, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | 0.02% |
May 10, 2024 | 24.371 | 24.371 | 24.371 | 24.371 | 0.63% |
May 09, 2024 | 24.218 | 24.218 | 24.218 | 24.218 | 0.49% |
May 08, 2024 | 24.101 | 24.101 | 24.101 | 24.101 | 0.39% |
May 07, 2024 | 24.007 | 24.007 | 24.007 | 24.007 | 1.85% |
May 03, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.66% |
May 02, 2024 | 23.415 | 23.415 | 23.415 | 23.415 | -0.29% |
Apr 30, 2024 | 23.482 | 23.482 | 23.482 | 23.482 | -0.94% |
Apr 29, 2024 | 23.706 | 23.706 | 23.706 | 23.706 | -0.13% |
Apr 26, 2024 | 23.738 | 23.738 | 23.738 | 23.738 | 1.32% |
Apr 25, 2024 | 23.429 | 23.429 | 23.429 | 23.429 | -0.90% |
Apr 24, 2024 | 23.641 | 23.641 | 23.641 | 23.641 | -0.21% |
Apr 23, 2024 | 23.691 | 23.691 | 23.691 | 23.691 | 1.37% |
Apr 22, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.65% |
Apr 19, 2024 | 23.218 | 23.218 | 23.218 | 23.218 | -0.29% |
Apr 18, 2024 | 23.286 | 23.286 | 23.286 | 23.286 | 0.40% |
Apr 17, 2024 | 23.194 | 23.194 | 23.194 | 23.194 | -0.12% |
Apr 16, 2024 | 23.223 | 23.223 | 23.223 | 23.223 | -1.25% |
Highest: 24.416 | Lowest: 23.194 | Difference: 1.222 | Average: 23.708 | Change %: 3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review