Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15,060.560 | 15,060.560 | 15,060.560 | 15,060.560 | 0.17% |
May 16, 2024 | 15,035.630 | 15,035.630 | 15,035.630 | 15,035.630 | 1.28% |
May 15, 2024 | 14,845.250 | 14,845.250 | 14,845.250 | 14,845.250 | 0.34% |
May 14, 2024 | 14,795.440 | 14,795.440 | 14,795.440 | 14,795.440 | 0.19% |
May 13, 2024 | 14,767.240 | 14,767.240 | 14,767.240 | 14,767.240 | 0.64% |
May 10, 2024 | 14,673.810 | 14,673.810 | 14,673.810 | 14,673.810 | 0.54% |
May 08, 2024 | 14,595.190 | 14,595.190 | 14,595.190 | 14,595.190 | -0.14% |
May 07, 2024 | 14,615.880 | 14,615.880 | 14,615.880 | 14,615.880 | 0.16% |
May 06, 2024 | 14,592.670 | 14,592.670 | 14,592.670 | 14,592.670 | 0.52% |
May 03, 2024 | 14,517.580 | 14,517.580 | 14,517.580 | 14,517.580 | 0.91% |
May 02, 2024 | 14,387.060 | 14,387.060 | 14,387.060 | 14,387.060 | 0.73% |
Apr 30, 2024 | 14,282.720 | 14,282.720 | 14,282.720 | 14,282.720 | -5.16% |
May 17, 2024 | 15,060.560 | 15,060.560 | 15,060.560 | 15,060.560 | 0.17% |
May 16, 2024 | 15,035.630 | 15,035.630 | 15,035.630 | 15,035.630 | 1.28% |
May 15, 2024 | 14,845.250 | 14,845.250 | 14,845.250 | 14,845.250 | 0.34% |
May 14, 2024 | 14,795.440 | 14,795.440 | 14,795.440 | 14,795.440 | 0.19% |
May 13, 2024 | 14,767.240 | 14,767.240 | 14,767.240 | 14,767.240 | 0.64% |
May 10, 2024 | 14,673.810 | 14,673.810 | 14,673.810 | 14,673.810 | 0.54% |
May 08, 2024 | 14,595.190 | 14,595.190 | 14,595.190 | 14,595.190 | -0.14% |
May 07, 2024 | 14,615.880 | 14,615.880 | 14,615.880 | 14,615.880 | 0.16% |
May 06, 2024 | 14,592.670 | 14,592.670 | 14,592.670 | 14,592.670 | 0.52% |
May 03, 2024 | 14,517.580 | 14,517.580 | 14,517.580 | 14,517.580 | 0.91% |
May 02, 2024 | 14,387.060 | 14,387.060 | 14,387.060 | 14,387.060 | 0.73% |
Apr 30, 2024 | 14,282.720 | 14,282.720 | 14,282.720 | 14,282.720 | -0.54% |
Apr 29, 2024 | 14,360.930 | 14,360.930 | 14,360.930 | 14,360.930 | 0.94% |
Apr 26, 2024 | 14,226.930 | 14,226.930 | 14,226.930 | 14,226.930 | 1.32% |
Apr 25, 2024 | 14,041.620 | 14,041.620 | 14,041.620 | 14,041.620 | -0.61% |
Apr 24, 2024 | 14,127.510 | 14,127.510 | 14,127.510 | 14,127.510 | 1.49% |
Apr 23, 2024 | 13,919.450 | 13,919.450 | 13,919.450 | 13,919.450 | 0.77% |
Apr 22, 2024 | 13,813.750 | 13,813.750 | 13,813.750 | 13,813.750 | 0.77% |
Highest: 15,060.560 | Lowest: 13,813.750 | Difference: 1,246.810 | Average: 14,560.942 | Change %: 9.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review