Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.03% |
May 16, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | 0.92% |
May 15, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | 0.41% |
May 14, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | -0.22% |
May 13, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | 0.61% |
May 10, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.58% |
May 09, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -0.61% |
May 08, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.29% |
May 07, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | 0.54% |
May 06, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 0.69% |
May 03, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | 0.76% |
May 02, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -0.04% |
Apr 30, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | -0.15% |
Apr 29, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | 0.82% |
Apr 26, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | 1.74% |
Apr 25, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | -1.33% |
Apr 24, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | 1.59% |
Apr 23, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | 0.52% |
Apr 22, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | 0.73% |
Apr 19, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | -1.91% |
Apr 18, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | 0.40% |
Highest: 157.640 | Lowest: 146.640 | Difference: 11.000 | Average: 152.912 | Change %: 5.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review