Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.82% |
May 09, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.25% |
May 08, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.24% |
May 07, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.74% |
May 03, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.91% |
May 02, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.50% |
May 01, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.00% |
Apr 30, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.33% |
Apr 29, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.58% |
Apr 26, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 1.44% |
Apr 25, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.67% |
Apr 24, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 1.80% |
Apr 23, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.69% |
Apr 22, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.43% |
Apr 19, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -1.37% |
Apr 18, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.78% |
Apr 17, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.35% |
Apr 16, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -2.03% |
Apr 15, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.84% |
Highest: 1.230 | Lowest: 1.154 | Difference: 0.076 | Average: 1.192 | Change %: 3.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review