Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.38% |
Jun 06, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.06% |
Jun 05, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.13% |
Jun 04, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.52% |
May 31, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.13% |
May 30, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.32% |
May 29, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.45% |
May 28, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.06% |
May 24, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.13% |
May 23, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.32% |
May 22, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.19% |
May 21, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.39% |
Jun 07, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.38% |
Jun 06, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.06% |
Jun 05, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.13% |
Jun 04, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.52% |
May 31, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.13% |
May 30, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.32% |
May 29, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.45% |
May 28, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.06% |
May 24, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.13% |
May 23, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.32% |
May 22, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.19% |
May 21, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.06% |
May 20, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.06% |
May 17, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.32% |
May 16, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.19% |
May 15, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.71% |
May 14, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.06% |
May 13, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.13% |
Highest: 1.566 | Lowest: 1.545 | Difference: 0.021 | Average: 1.557 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review