Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2024 | 7,940.512 | 7,940.512 | 7,940.512 | 7,940.512 | -0.00% |
Jun 08, 2024 | 7,940.848 | 7,940.848 | 7,940.848 | 7,940.848 | -0.00% |
Jun 07, 2024 | 7,941.184 | 7,941.184 | 7,941.184 | 7,941.184 | 0.13% |
Jun 06, 2024 | 7,930.500 | 7,930.500 | 7,930.500 | 7,930.500 | 1.15% |
Jun 05, 2024 | 7,840.403 | 7,840.403 | 7,840.403 | 7,840.403 | 1.37% |
Jun 04, 2024 | 7,734.360 | 7,734.360 | 7,734.360 | 7,734.360 | -1.55% |
Jun 03, 2024 | 7,855.967 | 7,855.967 | 7,855.967 | 7,855.967 | 0.08% |
Jun 02, 2024 | 7,849.498 | 7,849.498 | 7,849.498 | 7,849.498 | -0.00% |
Jun 01, 2024 | 7,849.830 | 7,849.830 | 7,849.830 | 7,849.830 | -0.00% |
May 31, 2024 | 7,850.162 | 7,850.162 | 7,850.162 | 7,850.162 | -0.93% |
May 30, 2024 | 7,924.229 | 7,924.229 | 7,924.229 | 7,924.229 | 0.64% |
May 29, 2024 | 7,874.173 | 7,874.173 | 7,874.173 | 7,874.173 | -0.47% |
May 28, 2024 | 7,911.493 | 7,911.493 | 7,911.493 | 7,911.493 | -0.32% |
May 27, 2024 | 7,936.682 | 7,936.682 | 7,936.682 | 7,936.682 | 0.04% |
May 26, 2024 | 7,933.865 | 7,933.865 | 7,933.865 | 7,933.865 | -0.00% |
May 25, 2024 | 7,934.201 | 7,934.201 | 7,934.201 | 7,934.201 | -0.00% |
May 24, 2024 | 7,934.537 | 7,934.537 | 7,934.537 | 7,934.537 | -0.85% |
May 23, 2024 | 8,002.545 | 8,002.545 | 8,002.545 | 8,002.545 | 0.02% |
May 22, 2024 | 8,000.729 | 8,000.729 | 8,000.729 | 8,000.729 | 0.91% |
May 21, 2024 | 7,928.642 | 7,928.642 | 7,928.642 | 7,928.642 | -0.00% |
May 20, 2024 | 7,928.978 | 7,928.978 | 7,928.978 | 7,928.978 | -1.29% |
May 19, 2024 | 8,032.944 | 8,032.944 | 8,032.944 | 8,032.944 | -0.00% |
May 18, 2024 | 8,033.284 | 8,033.284 | 8,033.284 | 8,033.284 | -0.00% |
May 17, 2024 | 8,033.624 | 8,033.624 | 8,033.624 | 8,033.624 | -0.18% |
May 16, 2024 | 8,047.707 | 8,047.707 | 8,047.707 | 8,047.707 | -0.16% |
May 15, 2024 | 8,060.723 | 8,060.723 | 8,060.723 | 8,060.723 | -0.24% |
May 14, 2024 | 8,080.485 | 8,080.485 | 8,080.485 | 8,080.485 | -0.28% |
May 13, 2024 | 8,103.473 | 8,103.473 | 8,103.473 | 8,103.473 | 0.55% |
May 12, 2024 | 8,058.866 | 8,058.866 | 8,058.866 | 8,058.866 | -0.00% |
May 11, 2024 | 8,059.207 | 8,059.207 | 8,059.207 | 8,059.207 | -0.00% |
Highest: 8,103.473 | Lowest: 7,734.360 | Difference: 369.112 | Average: 7,951.788 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review