Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | -1.47% |
May 30, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -0.87% |
May 29, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -1.09% |
May 28, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | -0.19% |
May 27, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.23% |
May 24, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | -0.77% |
May 23, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | -0.12% |
May 22, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -0.42% |
May 21, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | -1.18% |
May 20, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.08% |
May 17, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 0.11% |
May 16, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 1.23% |
May 15, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.31% |
May 14, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | 0.15% |
May 13, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.43% |
May 10, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.51% |
May 09, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 0.43% |
May 08, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.43% |
May 07, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 0.23% |
May 06, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 0.12% |
May 03, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.95% |
May 02, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | 1.53% |
May 01, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.40% |
Highest: 2.632 | Lowest: 2.479 | Difference: 0.153 | Average: 2.567 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review