Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.20% |
Jun 10, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.10% |
Jun 07, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -0.60% |
Jun 06, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.20% |
Jun 05, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.61% |
Jun 04, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -0.30% |
Jun 03, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.20% |
May 31, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.10% |
May 30, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -0.10% |
May 29, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.70% |
May 28, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.10% |
May 24, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.00% |
May 23, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.50% |
May 22, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.20% |
May 21, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.30% |
May 17, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.30% |
May 16, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.20% |
May 15, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.60% |
May 14, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.10% |
May 13, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.20% |
Highest: 10.030 | Lowest: 9.830 | Difference: 0.200 | Average: 9.913 | Change %: -0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review