
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.560 | 26.560 | 26.630 | 26.560 | -0.26% |
Jul 10, 2025 | 26.630 | 26.630 | 26.690 | 26.630 | -0.08% |
Jul 09, 2025 | 26.650 | 26.650 | 26.690 | 26.650 | -0.15% |
Jul 08, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.38% |
Jul 07, 2025 | 26.590 | 26.590 | 26.850 | 26.590 | -0.97% |
Jul 03, 2025 | 26.850 | 26.850 | 26.850 | 26.800 | 0.19% |
Jul 02, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.37% |
Jul 01, 2025 | 26.700 | 26.700 | 26.700 | 26.680 | 0.07% |
Jun 30, 2025 | 26.680 | 26.680 | 26.680 | 26.600 | 0.30% |
Jun 27, 2025 | 26.600 | 26.600 | 26.600 | 26.500 | 0.04% |
Jun 26, 2025 | 26.590 | 26.590 | 26.590 | 26.500 | 0.34% |
Jun 25, 2025 | 26.500 | 26.500 | 26.520 | 26.500 | -0.08% |
Jun 24, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | 2.71% |
Jun 20, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.12% |
Jun 18, 2025 | 25.850 | 25.850 | 25.860 | 25.850 | -0.04% |
Jun 17, 2025 | 25.860 | 25.860 | 25.940 | 25.760 | -0.31% |
Jun 16, 2025 | 25.940 | 25.940 | 25.940 | 25.760 | 0.70% |
Jun 13, 2025 | 25.760 | 25.760 | 26.120 | 25.760 | -1.15% |
Jun 12, 2025 | 26.060 | 26.060 | 26.120 | 26.010 | -0.23% |
Jun 11, 2025 | 26.120 | 26.120 | 26.120 | 26.010 | 0.42% |
Highest: 26.850 | Lowest: 25.760 | Difference: 1.090 | Average: 26.389 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review