Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.44% |
May 10, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.28% |
May 08, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.28% |
May 07, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.28% |
May 06, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.34% |
May 03, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.85% |
May 02, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 1.49% |
Apr 30, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.51% |
Apr 29, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.06% |
Apr 26, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 1.50% |
Apr 25, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.80% |
Apr 24, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.52% |
Apr 23, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.29% |
Apr 22, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.87% |
Apr 19, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.23% |
Apr 18, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.41% |
Apr 17, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.06% |
Apr 16, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.92% |
Apr 15, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.63% |
Highest: 18.160 | Lowest: 17.220 | Difference: 0.940 | Average: 17.590 | Change %: 3.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review