Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -1.89% |
Jun 03, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 1.36% |
May 31, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -1.46% |
May 30, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | -0.36% |
May 29, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -1.85% |
May 28, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.12% |
May 27, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.24% |
May 24, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.18% |
May 23, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.18% |
May 22, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.71% |
May 21, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -1.06% |
May 20, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.35% |
May 17, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.35% |
May 16, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.30% |
May 15, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 1.20% |
May 14, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.36% |
May 13, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.36% |
May 10, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.49% |
May 09, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.30% |
May 08, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.48% |
May 07, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.36% |
May 06, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.67% |
Highest: 17.050 | Lowest: 16.070 | Difference: 0.980 | Average: 16.631 | Change %: -2.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review