Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.08% |
May 30, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.08% |
May 29, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.24% |
May 28, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.08% |
May 27, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.00% |
May 24, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.16% |
May 23, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.00% |
May 22, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.00% |
May 21, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.08% |
May 17, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | -0.24% |
May 16, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.40% |
May 15, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.24% |
May 14, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.00% |
May 13, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.08% |
May 10, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.16% |
May 08, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.00% |
May 07, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.16% |
May 06, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.24% |
May 03, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.41% |
May 02, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.00% |
Highest: 12.490 | Lowest: 12.280 | Difference: 0.210 | Average: 12.419 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review