Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 3,312.760 | 3,312.760 | 3,312.760 | 3,312.760 | -0.18% |
Jun 07, 2024 | 3,318.820 | 3,318.820 | 3,318.820 | 3,318.820 | -0.35% |
Jun 06, 2024 | 3,330.340 | 3,330.340 | 3,330.340 | 3,330.340 | -0.03% |
Jun 05, 2024 | 3,331.290 | 3,331.290 | 3,331.290 | 3,331.290 | 0.08% |
Jun 04, 2024 | 3,328.750 | 3,328.750 | 3,328.750 | 3,328.750 | -0.02% |
Jun 03, 2024 | 3,329.570 | 3,329.570 | 3,329.570 | 3,329.570 | 0.33% |
May 31, 2024 | 3,318.750 | 3,318.750 | 3,318.750 | 3,318.750 | 0.18% |
May 30, 2024 | 3,312.910 | 3,312.910 | 3,312.910 | 3,312.910 | 0.28% |
May 29, 2024 | 3,303.720 | 3,303.720 | 3,303.720 | 3,303.720 | -0.38% |
May 28, 2024 | 3,316.310 | 3,316.310 | 3,316.310 | 3,316.310 | -0.11% |
May 27, 2024 | 3,320.100 | 3,320.100 | 3,320.100 | 3,320.100 | 0.06% |
May 24, 2024 | 3,317.990 | 3,317.990 | 3,317.990 | 3,317.990 | -0.10% |
May 23, 2024 | 3,321.400 | 3,321.400 | 3,321.400 | 3,321.400 | -0.43% |
May 22, 2024 | 3,335.790 | 3,335.790 | 3,335.790 | 3,335.790 | -0.32% |
May 21, 2024 | 3,346.600 | 3,346.600 | 3,346.600 | 3,346.600 | 0.00% |
May 17, 2024 | 3,346.550 | 3,346.550 | 3,346.550 | 3,346.550 | -0.19% |
May 16, 2024 | 3,352.830 | 3,352.830 | 3,352.830 | 3,352.830 | 0.24% |
May 15, 2024 | 3,344.820 | 3,344.820 | 3,344.820 | 3,344.820 | 0.74% |
May 14, 2024 | 3,320.290 | 3,320.290 | 3,320.290 | 3,320.290 | 0.09% |
May 13, 2024 | 3,317.310 | 3,317.310 | 3,317.310 | 3,317.310 | 0.08% |
Highest: 3,352.830 | Lowest: 3,303.720 | Difference: 49.110 | Average: 3,326.345 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review