Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 51.430 | 51.430 | 51.430 | 51.430 | -0.37% |
May 16, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.62% |
May 15, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.43% |
May 14, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.02% |
May 13, 2024 | 51.070 | 51.070 | 51.070 | 51.070 | 0.16% |
May 10, 2024 | 50.990 | 50.990 | 50.990 | 50.990 | -0.04% |
May 08, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | 0.18% |
May 07, 2024 | 50.920 | 50.920 | 50.920 | 50.920 | -0.06% |
May 06, 2024 | 50.950 | 50.950 | 50.950 | 50.950 | 0.32% |
May 03, 2024 | 50.790 | 50.790 | 50.790 | 50.790 | 0.63% |
May 02, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | -0.20% |
Apr 30, 2024 | 50.570 | 50.570 | 50.570 | 50.570 | -0.57% |
Apr 29, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | 0.43% |
Apr 26, 2024 | 50.640 | 50.640 | 50.640 | 50.640 | 0.04% |
Apr 25, 2024 | 50.620 | 50.620 | 50.620 | 50.620 | -0.32% |
Apr 24, 2024 | 50.780 | 50.780 | 50.780 | 50.780 | 0.06% |
Apr 23, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | 0.04% |
Apr 22, 2024 | 50.730 | 50.730 | 50.730 | 50.730 | 0.02% |
Apr 19, 2024 | 50.720 | 50.720 | 50.720 | 50.720 | -0.22% |
Highest: 51.620 | Lowest: 50.470 | Difference: 1.150 | Average: 50.911 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review