Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -0.83% |
May 29, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -0.81% |
May 28, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.93% |
May 27, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 1.18% |
May 24, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.84% |
May 23, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.17% |
May 22, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -1.09% |
May 21, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.07% |
May 20, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.68% |
May 17, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.86% |
May 16, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.57% |
May 15, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.17% |
May 14, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.19% |
May 13, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% |
May 10, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.36% |
May 09, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -1.03% |
May 08, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.24% |
May 07, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 1.37% |
May 06, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.14% |
May 03, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.15% |
May 02, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -1.19% |
May 01, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -1.35% |
Highest: 0.962 | Lowest: 0.927 | Difference: 0.036 | Average: 0.950 | Change %: -4.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review