Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,771.930 | 1,771.930 | 1,771.930 | 1,771.930 | -0.17% |
May 16, 2024 | 1,775.000 | 1,775.000 | 1,775.000 | 1,775.000 | -0.25% |
May 15, 2024 | 1,779.520 | 1,779.520 | 1,779.520 | 1,779.520 | 0.81% |
May 14, 2024 | 1,765.230 | 1,765.230 | 1,765.230 | 1,765.230 | 0.05% |
May 13, 2024 | 1,764.350 | 1,764.350 | 1,764.350 | 1,764.350 | 0.16% |
May 10, 2024 | 1,761.500 | 1,761.500 | 1,761.500 | 1,761.500 | 0.94% |
May 08, 2024 | 1,745.090 | 1,745.090 | 1,745.090 | 1,745.090 | 0.29% |
May 07, 2024 | 1,740.130 | 1,740.130 | 1,740.130 | 1,740.130 | 1.29% |
May 06, 2024 | 1,718.050 | 1,718.050 | 1,718.050 | 1,718.050 | 0.60% |
May 03, 2024 | 1,707.770 | 1,707.770 | 1,707.770 | 1,707.770 | 0.43% |
May 02, 2024 | 1,700.540 | 1,700.540 | 1,700.540 | 1,700.540 | -0.33% |
Apr 30, 2024 | 1,706.250 | 1,706.250 | 1,706.250 | 1,706.250 | -3.71% |
May 17, 2024 | 1,771.930 | 1,771.930 | 1,771.930 | 1,771.930 | -0.17% |
May 16, 2024 | 1,775.000 | 1,775.000 | 1,775.000 | 1,775.000 | -0.25% |
May 15, 2024 | 1,779.520 | 1,779.520 | 1,779.520 | 1,779.520 | 0.81% |
May 14, 2024 | 1,765.230 | 1,765.230 | 1,765.230 | 1,765.230 | 0.05% |
May 13, 2024 | 1,764.350 | 1,764.350 | 1,764.350 | 1,764.350 | 0.16% |
May 10, 2024 | 1,761.500 | 1,761.500 | 1,761.500 | 1,761.500 | 0.94% |
May 08, 2024 | 1,745.090 | 1,745.090 | 1,745.090 | 1,745.090 | 0.29% |
May 07, 2024 | 1,740.130 | 1,740.130 | 1,740.130 | 1,740.130 | 1.29% |
May 06, 2024 | 1,718.050 | 1,718.050 | 1,718.050 | 1,718.050 | 0.60% |
May 03, 2024 | 1,707.770 | 1,707.770 | 1,707.770 | 1,707.770 | 0.43% |
May 02, 2024 | 1,700.540 | 1,700.540 | 1,700.540 | 1,700.540 | -0.33% |
Apr 30, 2024 | 1,706.250 | 1,706.250 | 1,706.250 | 1,706.250 | -0.63% |
Apr 29, 2024 | 1,716.990 | 1,716.990 | 1,716.990 | 1,716.990 | -0.14% |
Apr 26, 2024 | 1,719.410 | 1,719.410 | 1,719.410 | 1,719.410 | 1.49% |
Apr 25, 2024 | 1,694.150 | 1,694.150 | 1,694.150 | 1,694.150 | -1.12% |
Apr 24, 2024 | 1,713.270 | 1,713.270 | 1,713.270 | 1,713.270 | -0.16% |
Apr 23, 2024 | 1,716.060 | 1,716.060 | 1,716.060 | 1,716.060 | 1.31% |
Apr 22, 2024 | 1,693.930 | 1,693.930 | 1,693.930 | 1,693.930 | 0.58% |
Highest: 1,779.520 | Lowest: 1,693.930 | Difference: 85.590 | Average: 1,737.484 | Change %: 5.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review