Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,025.922 | 1,025.922 | 1,025.922 | 1,025.922 | 0.03% |
May 07, 2024 | 1,025.621 | 1,025.621 | 1,025.621 | 1,025.621 | 0.01% |
May 06, 2024 | 1,025.478 | 1,025.478 | 1,025.478 | 1,025.478 | 0.05% |
May 03, 2024 | 1,025.002 | 1,025.002 | 1,025.002 | 1,025.002 | 0.01% |
May 02, 2024 | 1,024.899 | 1,024.899 | 1,024.899 | 1,024.899 | 0.03% |
Apr 30, 2024 | 1,024.555 | 1,024.555 | 1,024.555 | 1,024.555 | 0.02% |
Apr 29, 2024 | 1,024.400 | 1,024.400 | 1,024.400 | 1,024.400 | 0.04% |
Apr 26, 2024 | 1,023.958 | 1,023.958 | 1,023.958 | 1,023.958 | 0.01% |
Apr 25, 2024 | 1,023.839 | 1,023.839 | 1,023.839 | 1,023.839 | 0.03% |
Apr 24, 2024 | 1,023.563 | 1,023.563 | 1,023.563 | 1,023.563 | 0.01% |
Apr 23, 2024 | 1,023.426 | 1,023.426 | 1,023.426 | 1,023.426 | 0.01% |
Apr 22, 2024 | 1,023.289 | 1,023.289 | 1,023.289 | 1,023.289 | 0.04% |
Apr 19, 2024 | 1,022.842 | 1,022.842 | 1,022.842 | 1,022.842 | 0.02% |
Apr 18, 2024 | 1,022.686 | 1,022.686 | 1,022.686 | 1,022.686 | 0.01% |
Apr 17, 2024 | 1,022.536 | 1,022.536 | 1,022.536 | 1,022.536 | 0.01% |
Apr 16, 2024 | 1,022.444 | 1,022.444 | 1,022.444 | 1,022.444 | 0.01% |
Apr 15, 2024 | 1,022.371 | 1,022.371 | 1,022.371 | 1,022.371 | 0.04% |
Apr 12, 2024 | 1,021.959 | 1,021.959 | 1,021.959 | 1,021.959 | 0.03% |
Apr 11, 2024 | 1,021.689 | 1,021.689 | 1,021.689 | 1,021.689 | 0.01% |
Highest: 1,025.922 | Lowest: 1,021.689 | Difference: 4.233 | Average: 1,023.709 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review