Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3,197.195 | 3,197.195 | 3,197.195 | 3,197.195 | 0.24% |
May 14, 2024 | 3,189.431 | 3,189.431 | 3,189.431 | 3,189.431 | 0.61% |
May 13, 2024 | 3,169.972 | 3,169.972 | 3,169.972 | 3,169.972 | -0.30% |
May 10, 2024 | 3,179.396 | 3,179.396 | 3,179.396 | 3,179.396 | 0.40% |
May 08, 2024 | 3,166.877 | 3,166.877 | 3,166.877 | 3,166.877 | 0.19% |
May 07, 2024 | 3,160.861 | 3,160.861 | 3,160.861 | 3,160.861 | 0.65% |
May 06, 2024 | 3,140.416 | 3,140.416 | 3,140.416 | 3,140.416 | 0.61% |
May 03, 2024 | 3,121.427 | 3,121.427 | 3,121.427 | 3,121.427 | -0.74% |
May 02, 2024 | 3,144.637 | 3,144.637 | 3,144.637 | 3,144.637 | 0.68% |
Apr 30, 2024 | 3,123.315 | 3,123.315 | 3,123.315 | 3,123.315 | -0.63% |
Apr 29, 2024 | 3,143.002 | 3,143.002 | 3,143.002 | 3,143.002 | 0.15% |
Apr 26, 2024 | 3,138.318 | 3,138.318 | 3,138.318 | 3,138.318 | 1.13% |
Apr 25, 2024 | 3,103.329 | 3,103.329 | 3,103.329 | 3,103.329 | -0.67% |
Apr 24, 2024 | 3,124.342 | 3,124.342 | 3,124.342 | 3,124.342 | -2.28% |
May 15, 2024 | 3,197.195 | 3,197.195 | 3,197.195 | 3,197.195 | 0.24% |
May 14, 2024 | 3,189.431 | 3,189.431 | 3,189.431 | 3,189.431 | 0.61% |
May 13, 2024 | 3,169.972 | 3,169.972 | 3,169.972 | 3,169.972 | -0.30% |
May 10, 2024 | 3,179.396 | 3,179.396 | 3,179.396 | 3,179.396 | 0.40% |
May 08, 2024 | 3,166.877 | 3,166.877 | 3,166.877 | 3,166.877 | 0.19% |
May 07, 2024 | 3,160.861 | 3,160.861 | 3,160.861 | 3,160.861 | 0.65% |
May 06, 2024 | 3,140.416 | 3,140.416 | 3,140.416 | 3,140.416 | 0.61% |
May 03, 2024 | 3,121.427 | 3,121.427 | 3,121.427 | 3,121.427 | -0.74% |
May 02, 2024 | 3,144.637 | 3,144.637 | 3,144.637 | 3,144.637 | 0.68% |
Apr 30, 2024 | 3,123.315 | 3,123.315 | 3,123.315 | 3,123.315 | -0.63% |
Apr 29, 2024 | 3,143.002 | 3,143.002 | 3,143.002 | 3,143.002 | 0.15% |
Apr 26, 2024 | 3,138.318 | 3,138.318 | 3,138.318 | 3,138.318 | 1.13% |
Apr 25, 2024 | 3,103.329 | 3,103.329 | 3,103.329 | 3,103.329 | -0.67% |
Apr 24, 2024 | 3,124.342 | 3,124.342 | 3,124.342 | 3,124.342 | 0.45% |
Apr 23, 2024 | 3,110.252 | 3,110.252 | 3,110.252 | 3,110.252 | 0.54% |
Apr 22, 2024 | 3,093.604 | 3,093.604 | 3,093.604 | 3,093.604 | 1.05% |
Highest: 3,197.195 | Lowest: 3,093.604 | Difference: 103.591 | Average: 3,146.963 | Change %: 4.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review