Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 329.260 | 329.260 | 329.260 | 329.260 | 0.75% |
Jun 07, 2024 | 326.810 | 326.810 | 326.810 | 326.810 | -0.44% |
Jun 06, 2024 | 328.240 | 328.240 | 328.240 | 328.240 | -0.28% |
Jun 05, 2024 | 329.170 | 329.170 | 329.170 | 329.170 | 0.24% |
Jun 04, 2024 | 328.390 | 328.390 | 328.390 | 328.390 | -1.28% |
Jun 03, 2024 | 332.660 | 332.660 | 332.660 | 332.660 | -1.13% |
May 31, 2024 | 336.460 | 336.460 | 336.460 | 336.460 | 2.21% |
May 30, 2024 | 329.190 | 329.190 | 329.190 | 329.190 | 1.30% |
May 29, 2024 | 324.950 | 324.950 | 324.950 | 324.950 | -1.57% |
May 28, 2024 | 330.130 | 330.130 | 330.130 | 330.130 | 0.12% |
May 24, 2024 | 329.750 | 329.750 | 329.750 | 329.750 | 0.41% |
May 23, 2024 | 328.410 | 328.410 | 328.410 | 328.410 | -1.60% |
May 22, 2024 | 333.750 | 333.750 | 333.750 | 333.750 | -0.93% |
May 21, 2024 | 336.880 | 336.880 | 336.880 | 336.880 | -0.36% |
May 17, 2024 | 338.110 | 338.110 | 338.110 | 338.110 | 0.07% |
May 16, 2024 | 337.890 | 337.890 | 337.890 | 337.890 | 0.09% |
May 15, 2024 | 337.600 | 337.600 | 337.600 | 337.600 | 0.17% |
May 14, 2024 | 337.020 | 337.020 | 337.020 | 337.020 | 0.53% |
May 13, 2024 | 335.250 | 335.250 | 335.250 | 335.250 | 0.16% |
Highest: 338.110 | Lowest: 324.950 | Difference: 13.160 | Average: 332.101 | Change %: -1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review