Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 303.680 | 303.680 | 303.680 | 303.680 | 0.39% |
May 21, 2024 | 302.510 | 302.510 | 302.510 | 302.510 | -0.14% |
May 17, 2024 | 302.940 | 302.940 | 302.940 | 302.940 | -0.28% |
May 16, 2024 | 303.790 | 303.790 | 303.790 | 303.790 | 0.04% |
May 15, 2024 | 303.670 | 303.670 | 303.670 | 303.670 | 1.09% |
May 14, 2024 | 300.410 | 300.410 | 300.410 | 300.410 | 0.17% |
May 13, 2024 | 299.910 | 299.910 | 299.910 | 299.910 | 0.48% |
May 10, 2024 | 298.490 | 298.490 | 298.490 | 298.490 | 0.35% |
May 07, 2024 | 297.460 | 297.460 | 297.460 | 297.460 | 0.20% |
May 06, 2024 | 296.860 | 296.860 | 296.860 | 296.860 | 0.37% |
May 03, 2024 | 295.770 | 295.770 | 295.770 | 295.770 | 0.46% |
May 02, 2024 | 294.410 | 294.410 | 294.410 | 294.410 | -3.05% |
May 22, 2024 | 303.680 | 303.680 | 303.680 | 303.680 | 0.39% |
May 21, 2024 | 302.510 | 302.510 | 302.510 | 302.510 | -0.14% |
May 17, 2024 | 302.940 | 302.940 | 302.940 | 302.940 | -0.28% |
May 16, 2024 | 303.790 | 303.790 | 303.790 | 303.790 | 0.04% |
May 15, 2024 | 303.670 | 303.670 | 303.670 | 303.670 | 1.09% |
May 14, 2024 | 300.410 | 300.410 | 300.410 | 300.410 | 0.17% |
May 13, 2024 | 299.910 | 299.910 | 299.910 | 299.910 | 0.48% |
May 10, 2024 | 298.490 | 298.490 | 298.490 | 298.490 | 0.35% |
May 07, 2024 | 297.460 | 297.460 | 297.460 | 297.460 | 0.20% |
May 06, 2024 | 296.860 | 296.860 | 296.860 | 296.860 | 0.37% |
May 03, 2024 | 295.770 | 295.770 | 295.770 | 295.770 | 0.46% |
May 02, 2024 | 294.410 | 294.410 | 294.410 | 294.410 | -0.27% |
Apr 30, 2024 | 295.210 | 295.210 | 295.210 | 295.210 | -0.48% |
Apr 29, 2024 | 296.630 | 296.630 | 296.630 | 296.630 | 0.62% |
Apr 26, 2024 | 294.790 | 294.790 | 294.790 | 294.790 | 0.67% |
Apr 25, 2024 | 292.820 | 292.820 | 292.820 | 292.820 | -0.89% |
Apr 24, 2024 | 295.450 | 295.450 | 295.450 | 295.450 | -0.63% |
Apr 23, 2024 | 297.330 | 297.330 | 297.330 | 297.330 | 1.45% |
Highest: 303.790 | Lowest: 292.820 | Difference: 10.970 | Average: 299.068 | Change %: 3.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review